Dark

Check out our Level2View

EWY20260904P140
EWY Sep 4 2026 140.00 Put (EWY260904P00140000)
option OPRA

EOD

Aug 6, 2026

3.60-1.907%(-0.07)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.3000	4.3000	3.6000	3.6000	-1.907%	21	56	0.000%
2026-08-05	3.8000	3.8000	3.6500	3.6700	-4.427%	7	35	-1.907%
2026-08-04	4.1000	4.5000	3.6600	3.8400	-49.474%	13	32	-6.250%
2026-08-03	7.7700	7.8900	7.6000	7.6000	+19.309%	3	27	-52.632%
2026-07-31	5.2000	6.3700	5.2000	6.3700	+2.742%	2	26	-43.485%
2026-07-30	7.6300	7.6300	6.2000	6.2000	-39.806%	14	26	-41.935%
2026-07-29	9.2000	10.3000	8.8000	10.3000	+21.176%	3	13	-65.049%
2026-07-28	8.9000	9.5100	8.3000	8.5000	+29.179%	6	0	-57.647%
2026-07-27	7.1000	7.1900	6.5800	6.5800	+9.667%	5	0	-45.289%
2026-07-24	6.0000	6.0000	6.0000	6.0000	0.000%	1	0	-40.000%

Share