Dark

Check out our Level2View

EWY20260904P135
EWY Sep 4 2026 135.00 Put (EWY260904P00135000)
option OPRA

EOD

Aug 6, 2026

2.65+3.922%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.2000	3.2000	2.6500	2.6500	+3.922%	2	29	0.000%
2026-08-05	2.8200	2.9000	2.5500	2.5500	-15.000%	5	28	+3.922%
2026-08-04	2.9400	3.2100	2.9400	3.0000	-46.140%	8	27	-11.667%
2026-08-03	6.5000	6.5000	5.5700	5.5700	+11.400%	4	24	-52.424%
2026-07-31	5.1800	5.1800	4.8000	5.0000	-3.846%	7	23	-47.000%
2026-07-30	4.8000	5.2000	4.8000	5.2000	-30.667%	7	16	-49.038%
2026-07-29	7.1000	8.6100	7.1000	7.5000	+10.294%	6	11	-64.667%
2026-07-28	6.8000	6.8000	6.8000	6.8000	+48.472%	2	0	-61.029%
2026-07-24	4.4000	4.5800	4.4000	4.5800	0.000%	5	0	-42.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC