Dark

Check out our API

EWY20260904P130
EWY Sep 4 2026 130.00 Put (EWY260904P00130000)
option OPRA

EOD

Aug 6, 2026

2.09+7.179%(+0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3400	2.3400	2.0900	2.0900	+7.179%	2	1,040	0.000%
2026-08-05	2.1700	2.3000	1.9000	1.9500	-17.021%	8	1,042	+7.179%
2026-08-04	4.3000	4.3000	2.3500	2.3500	-46.833%	10	1,064	-11.064%
2026-08-03	4.8100	5.1000	4.4200	4.4200	+16.316%	5	1,065	-52.715%
2026-07-31	3.5500	3.8000	3.5500	3.8000	-2.062%	33	1,064	-45.000%
2026-07-30	4.5000	4.6700	3.8000	3.8800	-43.768%	5	1,037	-46.134%
2026-07-29	6.0100	7.3200	5.9900	6.9000	+15.000%	1,009	1,036	-69.710%
2026-07-28	5.9000	6.2500	5.9000	6.0000	+31.868%	23	0	-65.167%
2026-07-27	3.6300	4.5500	3.6300	4.5500	+18.490%	2	0	-54.066%
2026-07-24	3.6000	3.8400	3.6000	3.8400	0.000%	24	0	-45.573%

Share