Dark

Check out our Dark Pool Levels

EWY20260904P125
EWY Sep 4 2026 125.00 Put (EWY260904P00125000)
option OPRA

EOD

Aug 6, 2026

1.53-23.500%(-0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5300	1.5300	1.5300	1.5300	-23.500%	1	848	0.000%
2026-08-04	3.6500	3.6500	1.9000	2.0000	-31.034%	8	847	-23.500%
2026-08-03	3.5200	3.5200	2.9000	2.9000	-5.537%	843	847	-47.241%
2026-07-31	2.5500	3.0700	2.5500	3.0700	-6.970%	4	34	-50.163%
2026-07-30	3.6700	3.6700	3.3000	3.3000	-37.500%	5	32	-53.636%
2026-07-29	5.4000	5.4000	4.8100	5.2800	+12.580%	3	26	-71.023%
2026-07-28	4.6900	4.6900	4.6900	4.6900	+62.847%	1	0	-67.377%
2026-07-24	2.8800	2.9300	2.5700	2.8800	0.000%	26	0	-46.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC