Dark

Check out our Dark Pool Levels

EWY20260904P120
EWY Sep 4 2026 120.00 Put (EWY260904P00120000)
option OPRA

EOD

Aug 5, 2026

1.23-3.906%(-0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3000	1.3000	1.2300	1.2300	-3.906%	5	1,155	0.000%
2026-08-04	1.5500	1.5500	1.2800	1.2800	-49.804%	4	1,157	-3.906%
2026-08-03	2.8000	2.9100	2.5500	2.5500	+9.914%	3	1,155	-51.765%
2026-07-31	3.6000	3.6000	2.3200	2.3200	+10.476%	10	1,155	-46.983%
2026-07-30	2.4300	2.4700	2.1000	2.1000	-47.500%	25	1,150	-41.429%
2026-07-29	2.2500	4.5000	2.2500	4.0000	+20.120%	1,004	1,132	-69.250%
2026-07-28	3.3300	3.3300	3.3300	3.3300	+54.884%	5	0	-63.063%
2026-07-27	2.1500	2.1500	2.1500	2.1500	+7.500%	125	0	-42.791%
2026-07-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-38.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC