Dark

Check out our Dark Pool Levels

EWY20260904P115
EWY Sep 4 2026 115.00 Put (EWY260904P00115000)
option OPRA

EOD

Aug 5, 2026

0.5200-47.475%(-0.4700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5200	0.5200	0.5200	0.5200	-47.475%	2	173	0.000%
2026-08-04	0.9900	0.9900	0.9900	0.9900	-55.405%	21	171	-47.475%
2026-08-03	2.2200	2.2200	2.2200	2.2200	+26.857%	1	171	-76.577%
2026-07-31	3.0500	3.0500	1.7500	1.7500	+6.061%	10	171	-70.286%
2026-07-30	2.0500	2.0500	1.6500	1.6500	-12.698%	37	163	-68.485%
2026-07-27	1.6500	1.8900	1.6500	1.8900	0.000%	126	126	-72.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC