Dark

Check out our Dark Pool Levels

EWY20260904P110
EWY Sep 4 2026 110.00 Put (EWY260904P00110000)
option OPRA

EOD

Aug 6, 2026

0.7000+7.692%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	0.7000	0.7000	0.7000	+7.692%	1	30	0.000%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-7.143%	1	29	+7.692%
2026-08-04	0.7000	0.7000	0.7000	0.7000	-52.703%	1	29	0.000%
2026-08-03	1.7400	1.7400	1.4800	1.4800	+14.729%	11	29	-52.703%
2026-07-31	1.2900	1.2900	1.2900	1.2900	-9.790%	1	18	-45.736%
2026-07-30	1.5000	1.5000	1.4100	1.4300	-40.417%	15	18	-51.049%
2026-07-29	1.7600	2.4000	1.7600	2.4000	0.000%	3	4	-70.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC