Dark

Check out our API

EWY20260904P105
EWY Sep 4 2026 105.00 Put (EWY260904P00105000)
option OPRA

EOD

Aug 6, 2026

0.4300-36.765%(-0.2500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4300	0.4300	0.4300	0.4300	-36.765%	30	41	0.000%
2026-07-31	0.6800	0.6800	0.6800	0.6800	-32.000%	1	33	-36.765%
2026-07-30	1.1000	1.1000	0.9000	1.0000	-37.500%	45	43	-57.000%
2026-07-29	1.6300	1.7600	1.6000	1.6000	+18.519%	41	59	-73.125%
2026-07-28	1.3000	1.4000	1.3000	1.3500	+20.536%	18	0	-68.148%
2026-07-27	1.1200	1.1200	1.1200	1.1200	+6.667%	35	0	-61.607%
2026-07-24	1.0000	1.0500	0.9500	1.0500	0.000%	4	0	-59.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC