Dark

Check out our Level2View

EWY20260904C205
EWY Sep 4 2026 205.00 Call (EWY260904C00205000)
option OPRA

EOD

Aug 5, 2026

3.85-8.333%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8500	3.8500	3.8500	3.8500	-8.333%	2	17	0.000%
2026-08-04	4.2000	4.2000	4.2000	4.2000	+40.940%	1	17	-8.333%
2026-07-31	3.0700	3.0700	2.9800	2.9800	+56.842%	2	17	+29.195%
2026-07-30	1.9000	1.9000	1.9000	1.9000	-5.000%	15	21	+102.632%
2026-07-28	2.0000	2.0000	2.0000	2.0000	-25.094%	5	6	+92.500%
2026-07-27	3.6000	3.6000	2.6700	2.6700	0.000%	6	0	+44.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC