Dark

Check out our Dark Pool Levels

EWY20260904C200
EWY Sep 4 2026 200.00 Call (EWY260904C00200000)
option OPRA

EOD

Aug 4, 2026

5.61+55.833%(+2.01)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.9000	5.6600	3.9000	5.6100	+55.833%	32	49	0.000%
2026-07-31	3.6000	3.6000	3.6000	3.6000	+60.000%	3	20	+55.833%
2026-07-30	2.2500	2.2500	2.2500	2.2500	+32.353%	15	17	+149.333%
2026-07-29	1.7000	1.7000	1.7000	1.7000	-50.000%	1	2	+230.000%
2026-07-27	4.2000	4.2000	3.4000	3.4000	-26.882%	2	0	+65.000%
2026-07-24	4.6500	4.6500	4.6500	4.6500	0.000%	1	0	+20.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC