Dark

Check out our Dark Pool Levels

EWY20260904C190
EWY Sep 4 2026 190.00 Call (EWY260904C00190000)
option OPRA

EOD

Aug 5, 2026

7.01-12.375%(-0.99)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.4000	7.4000	6.9000	7.0100	-12.375%	5	840	0.000%
2026-08-04	5.9000	8.0000	5.9000	8.0000	+81.818%	817	838	-12.375%
2026-08-03	4.0000	4.4000	4.0000	4.4000	-15.385%	2	61	+59.318%
2026-07-31	5.0000	5.2000	5.0000	5.2000	+30.000%	2	60	+34.808%
2026-07-30	3.6000	4.0000	3.6000	4.0000	+14.286%	4	58	+75.250%
2026-07-29	2.0000	3.5000	2.0000	3.5000	-5.405%	5	55	+100.286%
2026-07-28	3.0000	4.0000	3.0000	3.7000	-26.000%	56	0	+89.459%
2026-07-27	5.0000	5.0000	5.0000	5.0000	0.000%	4	0	+40.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC