Dark

Check out our Level2View

EWY20260904C185
EWY Sep 4 2026 185.00 Call (EWY260904C00185000)
option OPRA

EOD

Aug 6, 2026

5.80-33.562%(-2.93)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.8000	5.8000	5.8000	5.8000	-33.562%	5	32	0.000%
2026-08-05	8.5000	8.7300	8.5000	8.7300	+6.463%	2	27	-33.562%
2026-08-04	8.0000	8.2000	8.0000	8.2000	+60.784%	6	25	-29.268%
2026-08-03	4.8000	5.1000	4.8000	5.1000	-18.790%	6	19	+13.725%
2026-07-31	6.9700	6.9700	6.2800	6.2800	+47.765%	12	15	-7.643%
2026-07-30	4.2500	4.2500	4.2500	4.2500	-63.613%	3	4	+36.471%
2026-07-23	11.6800	11.6800	11.6800	11.6800	0.000%	1	1	-50.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC