Dark

Check out our API

EWY20260904C180
EWY Sep 4 2026 180.00 Call (EWY260904C00180000)
option OPRA

EOD

Aug 5, 2026

10.37-8.392%(-0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.3700	10.3700	10.3700	10.3700	-8.392%	1	61	0.000%
2026-08-04	8.9600	11.3200	8.9600	11.3200	+68.955%	26	61	-8.392%
2026-08-03	6.0000	6.7000	5.9300	6.7000	-10.428%	4	46	+54.776%
2026-07-31	8.6700	9.0600	7.0900	7.4800	+3.745%	17	45	+38.636%
2026-07-30	4.5000	7.2500	4.5000	7.2100	+39.189%	27	35	+43.828%
2026-07-29	3.7600	5.1800	3.6700	5.1800	-2.448%	16	15	+100.193%
2026-07-28	5.1400	5.3100	5.0700	5.3100	-62.420%	13	0	+95.292%
2026-07-23	14.6000	14.6000	14.1300	14.1300	0.000%	8	0	-26.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC