Dark

Check out our API

EWY20260904C179
EWY Sep 4 2026 179.00 Call (EWY260904C00179000)
option OPRA

EOD

Aug 6, 2026

6.30-37.188%(-3.73)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.3000	6.3000	6.3000	6.3000	-37.188%	9	11	0.000%
2026-08-04	10.0300	10.0300	10.0300	10.0300	+41.268%	1	11	-37.188%
2026-07-30	7.1000	7.1000	7.1000	7.1000	-24.468%	1	10	-11.268%
2026-07-27	9.4000	9.4000	9.4000	9.4000	-18.118%	1	9	-32.979%
2026-07-24	11.4800	11.4800	11.4800	11.4800	-22.953%	1	0	-45.122%
2026-07-23	15.0000	15.0000	14.9000	14.9000	0.000%	10	0	-57.718%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC