Dark

Check out our API

EWY20260904C175
EWY Sep 4 2026 175.00 Call (EWY260904C00175000)
option OPRA

EOD

Aug 5, 2026

12.63-7.064%(-0.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.6300	12.6300	12.6300	12.6300	-7.064%	1	74	0.000%
2026-08-04	13.5900	13.5900	13.5900	13.5900	+80.000%	5	73	-7.064%
2026-08-03	7.5500	7.5500	7.5500	7.5500	-14.107%	1	70	+67.285%
2026-07-31	8.0000	8.7900	8.0000	8.7900	+4.643%	2	70	+43.686%
2026-07-30	6.4000	8.5000	6.4000	8.4000	+61.538%	63	81	+50.357%
2026-07-29	5.2000	5.2000	5.2000	5.2000	-20.489%	2	48	+142.885%
2026-07-28	5.7000	6.5400	5.7000	6.5400	0.000%	46	0	+93.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC