Dark

Check out our Level2View

EWY20260904C170
EWY Sep 4 2026 170.00 Call (EWY260904C00170000)
option OPRA

EOD

Aug 6, 2026

11.22-27.613%(-4.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.3000	11.2200	9.3000	11.2200	-27.613%	4	1,018	0.000%
2026-08-05	15.5000	15.5000	15.5000	15.5000	+8.848%	1	1,018	-27.613%
2026-08-04	14.2400	14.2400	14.2400	14.2400	+42.400%	1	1,018	-21.208%
2026-08-03	9.1800	10.0000	8.8500	10.0000	+0.402%	5	1,018	+12.200%
2026-07-31	9.9600	9.9600	9.9600	9.9600	-3.301%	10	1,013	+12.651%
2026-07-30	7.8700	10.3000	7.8700	10.3000	+73.693%	4	1,015	+8.932%
2026-07-29	5.0000	6.7100	5.0000	5.9300	-51.473%	1,010	1,011	+89.207%
2026-07-27	12.2200	12.2200	12.2200	12.2200	0.000%	1	0	-8.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC