Dark

Check out our Dark Pool Levels

EWY20260904C165
EWY Sep 4 2026 165.00 Call (EWY260904C00165000)
option OPRA

EOD

Aug 6, 2026

14.10-19.977%(-3.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.1000	14.1000	14.1000	14.1000	-19.977%	2	328	0.000%
2026-08-05	17.6200	17.6200	17.6200	17.6200	-11.010%	1	329	-19.977%
2026-08-04	15.4600	19.8000	15.4600	19.8000	+64.725%	7	331	-28.788%
2026-08-03	10.5000	12.0200	10.5000	12.0200	+0.924%	4	328	+17.304%
2026-07-31	14.6800	14.6800	11.9100	11.9100	-5.551%	2	327	+18.388%
2026-07-30	9.8300	12.6100	9.8300	12.6100	+35.446%	3	328	+11.816%
2026-07-29	8.0000	9.3100	6.5500	9.3100	-1.586%	387	328	+51.450%
2026-07-28	9.2200	9.4600	9.0800	9.4600	0.000%	4	0	+49.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC