Dark

Check out our API

EWY20260904C160
EWY Sep 4 2026 160.00 Call (EWY260904C00160000)
option OPRA

EOD

Aug 6, 2026

15.00+11.940%(+1.60)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.2000	16.2000	15.0000	15.0000	+11.940%	32	1,038	0.000%
2026-08-03	12.5700	13.4000	12.5700	13.4000	-23.165%	2	1,016	+11.940%
2026-07-31	17.7000	17.7000	17.4400	17.4400	+40.645%	8	1,015	-13.991%
2026-07-30	11.5200	12.5200	11.5200	12.4000	+29.167%	9	1,007	+20.968%
2026-07-29	10.2000	10.4100	9.6000	9.6000	0.000%	1,002	1,002	+56.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC