Dark

Check out our Level2View

EWY20260807P200
EWY Aug 7 2026 200.00 Put (EWY260807P00200000)
option OPRA

Expired

Jul 13, 2026

35.36+34.449%(+9.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	35.3600	35.3600	35.3600	35.3600	+34.449%	1	3	0.000%
2026-07-09	26.1700	26.3000	26.1700	26.3000	-15.107%	2	3	+34.449%
2026-07-08	30.9800	30.9800	30.9800	30.9800	+22.888%	1	3	+14.138%
2026-07-01	25.3400	25.3400	25.2100	25.2100	+25.050%	2	3	+40.262%
2026-06-30	20.7600	20.7600	20.1600	20.1600	-22.072%	2	4	+75.397%
2026-06-29	24.6500	25.8700	24.6500	25.8700	+15.957%	2	4	+36.683%
2026-06-26	22.9100	22.9100	21.9200	22.3100	+6.087%	3	4	+58.494%
2026-06-25	20.0000	21.0300	20.0000	21.0300	0.000%	2	2	+68.141%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC