Dark

Check out our Level2View

EWY20260807P197
EWY Aug 7 2026 197.00 Put (EWY260807P00197000)
option OPRA

Expired

Aug 6, 2026

31.92+24.932%(+6.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	30.1100	31.9200	30.1100	31.9200	+24.932%	4	3	0.000%
2026-08-04	25.5500	25.5500	25.5500	25.5500	-37.224%	1	3	+24.932%
2026-08-03	40.7000	40.7000	40.7000	40.7000	+72.897%	1	2	-21.572%
2026-07-01	23.6600	23.6600	23.5400	23.5400	+21.843%	2	2	+35.599%
2026-06-30	19.3200	19.3200	19.3200	19.3200	-7.026%	1	2	+65.217%
2026-06-26	21.3900	21.3900	20.7800	20.7800	+5.966%	2	2	+53.609%
2026-06-25	19.6100	19.6100	19.6100	19.6100	0.000%	1	1	+62.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC