Dark

Check out our Level2View

EWY20260807P195
EWY Aug 7 2026 195.00 Put (EWY260807P00195000)
option OPRA

Expired

Aug 6, 2026

29.80-28.106%(-11.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.8000	29.8000	29.8000	29.8000	-28.106%	1	11	0.000%
2026-08-03	41.4500	41.4500	41.4500	41.4500	+10.888%	8	11	-28.106%
2026-07-31	37.3800	37.3800	37.3800	37.3800	-28.060%	1	11	-20.278%
2026-07-29	51.9600	51.9600	51.9600	51.9600	+64.587%	8	12	-42.648%
2026-07-24	31.5700	31.5700	31.5700	31.5700	-2.290%	1	19	-5.607%
2026-07-16	32.3100	32.3100	32.3100	32.3100	+11.491%	1	18	-7.768%
2026-07-15	28.9800	28.9800	28.9800	28.9800	+14.772%	2	18	+2.830%
2026-07-14	25.2500	25.2500	25.2500	25.2500	-18.469%	2	18	+18.020%
2026-07-13	30.3900	30.9700	30.3900	30.9700	+44.720%	17	18	-3.778%
2026-06-29	21.4000	21.4000	21.4000	21.4000	+21.315%	1	1	+39.252%
2026-06-25	17.6400	17.6400	17.6400	17.6400	0.000%	1	1	+68.934%

Share