Dark

Check out our Level2View

EWY20260807P190
EWY Aug 7 2026 190.00 Put (EWY260807P00190000)
option OPRA

Expired

Aug 4, 2026

22.45-26.754%(-8.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	22.4500	22.4500	22.4500	22.4500	-26.754%	2	22	0.000%
2026-08-03	30.6500	30.6500	30.6500	30.6500	-20.699%	1	22	-26.754%
2026-07-29	38.6500	38.6500	38.6500	38.6500	-5.732%	1	22	-41.915%
2026-07-28	41.0000	41.0000	41.0000	41.0000	+25.382%	1	22	-45.244%
2026-07-27	32.7000	32.7000	32.7000	32.7000	+16.869%	1	22	-31.346%
2026-07-24	27.9800	27.9800	27.9800	27.9800	+29.537%	1	22	-19.764%
2026-07-23	21.6000	21.6000	21.6000	21.6000	-6.615%	11	23	+3.935%
2026-07-22	23.1300	23.1300	23.1300	23.1300	-15.430%	1	12	-2.940%
2026-07-17	27.3500	27.3500	27.3500	27.3500	+0.923%	1	11	-17.916%
2026-07-13	27.1000	27.1000	27.1000	27.1000	+12.401%	1	10	-17.159%
2026-07-08	24.1100	24.1100	24.1100	24.1100	+6.681%	1	10	-6.885%
2026-07-07	22.6000	22.6000	22.6000	22.6000	+22.361%	10	10	-0.664%
2026-07-06	19.0000	19.0000	18.4700	18.4700	0.000%	10	10	+21.548%

Share