Dark

Check out our Dark Pool Levels

EWY20260807P189
EWY Aug 7 2026 189.00 Put (EWY260807P00189000)
option OPRA

Expired

Aug 3, 2026

32.00+54.589%(+11.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	32.0000	32.0000	32.0000	32.0000	+54.589%	1	3	0.000%
2026-07-14	21.2000	21.2000	20.7000	20.7000	+7.254%	7	4	+54.589%
2026-07-10	19.3000	19.3000	19.3000	19.3000	+0.521%	1	6	+65.803%
2026-07-01	19.2000	19.2000	19.2000	19.2000	0.000%	5	5	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC