Dark

Check out our Level2View

EWY20260807P185
EWY Aug 7 2026 185.00 Put (EWY260807P00185000)
option OPRA

Expired

Aug 6, 2026

20.40+38.118%(+5.63)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.0000	20.4000	20.0000	20.4000	+38.118%	6	27	0.000%
2026-08-04	14.7700	14.7700	14.7700	14.7700	-53.612%	1	27	+38.118%
2026-08-03	31.8400	31.8400	31.8400	31.8400	+17.188%	4	27	-35.930%
2026-07-30	27.1700	27.1700	27.1700	27.1700	-33.570%	3	27	-24.917%
2026-07-29	33.6500	40.9000	33.6500	40.9000	+16.458%	7	27	-50.122%
2026-07-28	34.6000	35.1200	34.6000	35.1200	+58.341%	19	44	-41.913%
2026-07-27	22.1800	22.1800	22.1800	22.1800	-4.149%	1	44	-8.025%
2026-07-24	22.2700	23.1400	22.2700	23.1400	+23.611%	2	44	-11.841%
2026-07-21	18.7200	18.7200	18.7200	18.7200	-28.956%	1	43	+8.974%
2026-07-17	26.3500	26.3500	26.3500	26.3500	+6.250%	3	42	-22.581%
2026-07-16	24.8000	24.8100	24.8000	24.8000	+13.761%	8	40	-17.742%
2026-07-15	21.8000	21.8000	21.8000	21.8000	-6.718%	1	40	-6.422%
2026-07-13	23.2500	23.3700	23.2000	23.3700	+34.310%	28	40	-12.709%
2026-07-10	16.1000	17.4000	16.1000	17.4000	+0.694%	3	14	+17.241%
2026-07-09	17.2700	17.2800	17.2500	17.2800	-3.464%	8	12	+18.056%
2026-07-01	18.0000	18.1000	17.9000	17.9000	+0.449%	6	4	+13.966%
2026-06-29	17.8200	17.8200	17.8200	17.8200	0.000%	1	1	+14.478%

Share