Dark

Check out our Level2View

EWY20260807P183
EWY Aug 7 2026 183.00 Put (EWY260807P00183000)
option OPRA

Expired

Jul 20, 2026

22.68+3.091%(+0.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	22.6800	22.6800	22.6800	22.6800	+3.091%	2	12	0.000%
2026-07-13	22.0000	22.0000	22.0000	22.0000	+42.857%	7	12	+3.091%
2026-07-10	17.5000	17.5000	15.2000	15.4000	-3.327%	9	12	+47.273%
2026-07-09	15.7700	15.9300	15.7700	15.9300	+23.969%	4	4	+42.373%
2026-06-30	12.8500	12.8500	12.8500	12.8500	0.000%	2	2	+76.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC