Dark

Check out our Dark Pool Levels

EWY20260807P180
EWY Aug 7 2026 180.00 Put (EWY260807P00180000)
option OPRA

Expired

Aug 6, 2026

16.09+42.389%(+4.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.0900	16.0900	16.0900	16.0900	+42.389%	1	12	0.000%
2026-08-05	11.7000	12.1300	11.3000	11.3000	-18.116%	21	80	+42.389%
2026-08-04	13.8000	13.8000	13.8000	13.8000	-48.507%	2	72	+16.594%
2026-08-03	27.4500	27.5000	26.8000	26.8000	+25.704%	4	72	-39.963%
2026-07-30	26.3300	26.3300	21.3200	21.3200	-24.877%	22	70	-24.531%
2026-07-29	34.0000	34.0000	28.3800	28.3800	-4.154%	3	71	-43.305%
2026-07-28	30.6500	30.6500	26.7000	29.6100	+58.173%	26	71	-45.660%
2026-07-24	18.6500	18.7200	18.6400	18.7200	+40.752%	125	74	-14.049%
2026-07-23	14.2000	14.2000	13.3000	13.3000	-14.469%	2	172	+20.977%
2026-07-21	17.6600	17.6600	15.5500	15.5500	-26.927%	6	171	+3.473%
2026-07-20	21.0900	21.2800	21.0800	21.2800	-2.920%	6	176	-24.389%
2026-07-17	23.4500	23.4500	21.9200	21.9200	-1.704%	13	179	-26.597%
2026-07-16	22.3000	22.3000	22.3000	22.3000	+40.075%	6	171	-27.848%
2026-07-14	15.8000	16.6000	15.8000	15.9200	-19.718%	125	177	+1.068%
2026-07-13	20.3000	20.5200	19.2000	19.8300	+43.696%	37	65	-18.860%
2026-07-10	14.4800	14.4800	13.8000	13.8000	-20.872%	2	39	+16.594%
2026-07-08	18.8000	18.8000	17.4400	17.4400	+4.057%	2	39	-7.741%
2026-07-07	17.9800	17.9800	16.7600	16.7600	+26.586%	19	38	-3.998%
2026-07-06	14.0000	14.0000	13.2400	13.2400	-33.800%	2	20	+21.526%
2026-07-02	16.8400	20.0000	16.8400	20.0000	+28.123%	9	16	-19.550%
2026-07-01	15.3700	15.6100	14.5900	15.6100	+7.729%	23	16	+3.075%
2026-06-29	14.4900	14.4900	14.4900	14.4900	-0.069%	1	4	+11.042%
2026-06-26	14.5000	14.5000	14.5000	14.5000	+9.023%	2	4	+10.966%
2026-06-25	11.8600	13.3000	11.8600	13.3000	0.000%	2	2	+20.977%

Share