Dark

Check out our API

EWY20260807P179
EWY Aug 7 2026 179.00 Put (EWY260807P00179000)
option OPRA

Expired

Aug 4, 2026

13.40-21.176%(-3.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.4000	13.4000	13.4000	13.4000	-21.176%	2	5	0.000%
2026-07-21	17.0000	17.0000	17.0000	17.0000	-17.194%	5	6	-21.176%
2026-07-20	20.3400	20.5300	20.3300	20.5300	-3.660%	4	9	-34.730%
2026-07-17	21.7400	22.5100	21.3100	21.3100	+4.975%	9	13	-37.119%
2026-07-16	20.3000	20.3000	20.3000	20.3000	+16.000%	1	5	-33.990%
2026-07-15	17.5000	17.5000	17.5000	17.5000	-14.634%	2	6	-23.429%
2026-07-13	19.1500	20.5000	18.9000	20.5000	+18.497%	4	6	-34.634%
2026-07-07	17.3000	17.3000	17.3000	17.3000	-7.979%	1	2	-22.543%
2026-07-02	18.8000	18.8000	18.8000	18.8000	0.000%	1	1	-28.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC