Dark

Check out our Level2View

EWY20260807P178
EWY Aug 7 2026 178.00 Put (EWY260807P00178000)
option OPRA

Expired

Aug 5, 2026

9.76-67.467%(-20.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.7600	9.7600	9.7600	9.7600	-67.467%	1	37	0.000%
2026-07-29	30.0000	30.0000	30.0000	30.0000	+130.769%	1	38	-67.467%
2026-07-23	13.1600	13.1600	13.0000	13.0000	-1.366%	36	38	-24.923%
2026-07-06	13.6300	13.6300	13.1800	13.1800	-28.872%	2	2	-25.948%
2026-07-02	18.5300	18.5300	18.5300	18.5300	0.000%	1	0	-47.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC