Dark

Check out our Level2View

EWY20260807P177
EWY Aug 7 2026 177.00 Put (EWY260807P00177000)
option OPRA

Expired

Aug 6, 2026

12.20+44.379%(+3.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.2000	12.2000	12.2000	12.2000	+44.379%	1	44	0.000%
2026-08-05	8.4500	8.4500	8.4500	8.4500	-53.444%	1	45	+44.379%
2026-08-03	18.1500	18.1500	18.1500	18.1500	-7.161%	1	44	-32.782%
2026-07-27	19.5500	19.5500	19.5500	19.5500	+15.000%	1	45	-37.596%
2026-07-24	17.0000	17.0000	17.0000	17.0000	+30.769%	1	44	-28.235%
2026-07-23	13.0000	13.0000	13.0000	13.0000	-17.774%	1	44	-6.154%
2026-07-21	15.8100	15.8100	15.8100	15.8100	-2.287%	1	43	-22.834%
2026-07-15	16.2000	16.2000	16.1800	16.1800	0.000%	42	42	-24.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC