Dark

Check out our Level2View

EWY20260807P175
EWY Aug 7 2026 175.00 Put (EWY260807P00175000)
option OPRA

Expired

Aug 6, 2026

9.60+22.137%(+1.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.6000	9.6000	9.6000	9.6000	+22.137%	1	58	0.000%
2026-08-05	7.9500	7.9500	7.8600	7.8600	-1.750%	9	57	+22.137%
2026-08-04	8.8200	8.8200	8.0000	8.0000	-55.432%	3	57	+20.000%
2026-07-30	21.2000	21.2000	17.9500	17.9500	-29.691%	10	56	-46.518%
2026-07-29	25.5300	25.5300	25.5300	25.5300	+87.721%	1	56	-62.397%
2026-07-22	13.6000	13.6000	13.6000	13.6000	+5.837%	50	79	-29.412%
2026-07-21	12.8500	12.8500	12.8500	12.8500	-23.964%	1	31	-25.292%
2026-07-17	16.9500	16.9500	16.8800	16.9000	-1.170%	22	31	-43.195%
2026-07-13	16.2000	17.1000	16.2000	17.1000	+41.322%	10	10	-43.860%
2026-07-10	12.1000	12.1000	12.1000	12.1000	-15.797%	10	16	-20.661%
2026-07-08	16.3300	16.3300	14.3700	14.3700	+8.126%	3	6	-33.194%
2026-07-01	13.2900	13.2900	13.2900	13.2900	+34.242%	1	5	-27.765%
2026-06-30	9.5000	9.9000	9.5000	9.9000	-29.286%	3	4	-3.030%
2026-06-26	14.0000	14.0000	14.0000	14.0000	0.000%	1	0	-31.429%

Share