Dark

Check out our Dark Pool Levels

EWY20260807P173
EWY Aug 7 2026 173.00 Put (EWY260807P00173000)
option OPRA

Expired

Aug 6, 2026

8.55-51.613%(-9.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.4900	8.5500	7.3400	8.5500	-51.613%	3	7	0.000%
2026-07-31	16.7000	17.6700	16.7000	17.6700	-19.499%	2	7	-51.613%
2026-07-28	23.7500	23.7500	21.9500	21.9500	+22.216%	4	7	-61.048%
2026-07-27	18.1500	18.1500	17.9600	17.9600	+62.534%	4	8	-52.394%
2026-07-23	11.0000	11.0500	11.0000	11.0500	-4.741%	2	4	-22.624%
2026-07-21	13.6700	13.6700	11.6000	11.6000	0.000%	2	2	-26.293%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC