Dark

Check out our Dark Pool Levels

EWY20260807P172.5
EWY Aug 7 2026 172.50 Put (EWY260807P00172500)
option OPRA

Expired

Aug 4, 2026

7.94-37.431%(-4.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.9400	7.9400	7.9400	7.9400	-37.431%	1	2	0.000%
2026-07-24	12.6900	12.6900	12.6900	12.6900	-20.688%	1	3	-37.431%
2026-07-15	16.0000	16.0000	16.0000	16.0000	0.000%	1	2	-50.375%
2026-07-13	16.0000	16.0000	16.0000	16.0000	+4.781%	1	2	-50.375%
2026-07-08	15.2700	15.2700	15.2700	15.2700	+32.783%	1	2	-48.003%
2026-07-06	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-30.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC