Dark

EWY20260807P170
EWY Aug 7 2026 170.00 Put (EWY260807P00170000)
option OPRA

Expired

Aug 6, 2026

5.50+3.774%(+0.20)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.0000	10.2000	5.0000	5.5000	+3.774%	138	958	0.000%
2026-08-05	5.9000	5.9100	4.0000	5.3000	-15.873%	673	991	+3.774%
2026-08-04	7.7000	7.7000	5.2000	6.3000	-49.111%	95	513	-12.698%
2026-08-03	18.6000	18.6000	12.3800	12.3800	-20.232%	80	473	-55.574%
2026-07-31	13.7300	15.5200	13.7300	15.5200	+15.219%	7	436	-64.562%
2026-07-30	17.3100	17.3100	13.4700	13.4700	-48.192%	9	435	-59.169%
2026-07-29	26.4000	26.4000	21.0000	26.0000	+36.842%	5	442	-78.846%
2026-07-28	22.2000	22.2000	19.0000	19.0000	+21.639%	5	517	-71.053%
2026-07-27	11.1000	15.6900	11.1000	15.6200	+47.358%	8	516	-64.789%
2026-07-24	11.0000	12.2000	10.6000	10.6000	+10.073%	826	521	-48.113%
2026-07-23	12.2900	12.2900	9.6300	9.6300	-12.929%	23	864	-42.887%
2026-07-22	11.2000	11.2000	10.9900	11.0600	+3.947%	282	859	-50.271%
2026-07-21	12.0000	12.0000	10.6400	10.6400	-30.458%	18	581	-48.308%
2026-07-20	14.6400	15.3000	14.6400	15.3000	+2.273%	3	586	-64.052%
2026-07-17	16.9000	16.9000	14.9600	14.9600	-9.333%	3	586	-63.235%
2026-07-16	14.4800	16.8000	14.2500	16.5000	+7.143%	90	587	-66.667%
2026-07-15	12.0500	15.4000	11.8000	15.4000	+38.739%	601	634	-64.286%
2026-07-14	12.6000	12.9000	11.0000	11.1000	-23.448%	8	93	-50.450%
2026-07-13	14.5500	14.5500	14.1800	14.5000	+35.387%	15	92	-62.069%
2026-07-10	11.1000	11.1000	10.7000	10.7100	+2.981%	20	93	-48.646%
2026-07-09	11.0000	11.0000	10.2900	10.4000	-24.638%	19	93	-47.115%
2026-07-08	13.8000	13.8000	13.8000	13.8000	+6.977%	1	85	-60.145%
2026-07-07	14.0200	14.0200	12.0000	12.9000	+26.471%	84	86	-57.364%
2026-07-06	10.6700	10.6700	10.1500	10.2000	-35.728%	6	19	-46.078%
2026-07-02	11.7000	15.8700	11.7000	15.8700	+33.361%	4	15	-65.343%
2026-07-01	11.8000	12.0000	11.5000	11.9000	+29.913%	10	15	-53.782%
2026-06-30	9.8500	9.8500	9.1600	9.1600	-21.441%	3	6	-39.956%
2026-06-29	11.7400	11.7400	11.6600	11.6600	+12.331%	2	0	-52.830%
2026-06-26	12.3000	12.3000	10.3800	10.3800	0.000%	5	0	-47.013%