Dark

Check out our API

EWY20260807P169
EWY Aug 7 2026 169.00 Put (EWY260807P00169000)
option OPRA

Expired

Aug 6, 2026

8.10+92.857%(+3.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.1000	8.1000	8.1000	8.1000	+92.857%	3	22	0.000%
2026-08-05	4.6400	5.0100	4.2000	4.2000	-16.000%	6	22	+92.857%
2026-08-04	6.8500	6.8500	5.0000	5.0000	-77.477%	4	20	+62.000%
2026-07-29	22.2000	22.2000	22.2000	22.2000	+92.374%	6	16	-63.514%
2026-07-24	11.5400	11.5400	11.5400	11.5400	-2.203%	1	17	-29.809%
2026-07-15	13.2000	13.2000	11.8000	11.8000	-3.830%	22	16	-31.356%
2026-07-14	12.2700	12.2700	12.2700	12.2700	-14.196%	1	0	-33.985%
2026-07-13	14.3000	14.3000	14.3000	14.3000	+43.000%	1	0	-43.357%
2026-07-10	10.0000	10.0000	10.0000	10.0000	0.000%	1	0	-19.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC