Dark

Check out our Level2View

EWY20260807P168
EWY Aug 7 2026 168.00 Put (EWY260807P00168000)
option OPRA

Expired

Aug 6, 2026

4.15+6.410%(+0.25)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.5000	7.5000	4.1500	4.1500	+6.410%	13	68	0.000%
2026-08-05	3.9900	4.5000	3.9000	3.9000	-16.129%	42	68	+6.410%
2026-08-04	6.2900	6.5800	4.5000	4.6500	-43.431%	24	41	-10.753%
2026-07-23	8.2200	8.2200	8.2200	8.2200	-26.410%	1	19	-49.513%
2026-07-21	11.1700	11.1700	11.1700	11.1700	-21.171%	1	21	-62.847%
2026-07-20	14.1700	14.1700	14.1700	14.1700	+6.541%	1	0	-70.713%
2026-07-17	14.2500	14.2500	13.3000	13.3000	-2.564%	17	0	-68.797%
2026-07-16	13.6500	13.6500	13.6500	13.6500	+2.709%	1	0	-69.597%
2026-07-13	13.7000	13.7000	13.1900	13.2900	+30.678%	11	0	-68.774%
2026-07-10	10.2400	10.2400	10.1700	10.1700	0.000%	11	0	-59.194%

Share