Dark

Check out our Level2View

EWY20260807P167
EWY Aug 7 2026 167.00 Put (EWY260807P00167000)
option OPRA

Expired

Aug 5, 2026

3.35-31.633%(-1.55)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3000	4.5000	3.3500	3.3500	-31.633%	27	241	0.000%
2026-08-04	4.9000	4.9000	4.9000	4.9000	-61.719%	20	239	-31.633%
2026-07-31	12.8000	12.8000	12.8000	12.8000	+38.378%	1	219	-73.828%
2026-07-24	9.7000	10.5000	9.2500	9.2500	+8.824%	5	218	-63.784%
2026-07-23	7.9000	8.5000	7.8000	8.5000	-7.508%	177	215	-60.588%
2026-07-21	9.2300	9.2300	9.1900	9.1900	-34.122%	41	42	-63.547%
2026-07-16	13.9500	13.9500	13.9500	13.9500	+26.818%	1	0	-75.986%
2026-07-14	11.0000	11.0000	11.0000	11.0000	+12.821%	1	0	-69.545%
2026-07-10	9.7500	9.7500	9.7500	9.7500	0.000%	1	0	-65.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC