Dark

Check out our API

EWY20260807P166
EWY Aug 7 2026 166.00 Put (EWY260807P00166000)
option OPRA

Expired

Aug 6, 2026

3.20+27.490%(+0.69)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.1000	5.1000	2.8500	3.2000	+27.490%	9	186	0.000%
2026-08-05	4.1000	4.1000	2.5100	2.5100	-34.805%	213	183	+27.490%
2026-08-04	5.2000	5.2000	3.7800	3.8500	-76.235%	3	4	-16.883%
2026-08-03	16.2000	16.2000	16.2000	16.2000	-29.258%	1	3	-80.247%
2026-07-29	19.5800	22.9000	19.5800	22.9000	+44.479%	2	4	-86.026%
2026-07-28	15.8500	15.8500	15.8500	15.8500	+75.332%	1	3	-79.811%
2026-07-24	9.0400	9.0400	9.0400	9.0400	+12.718%	1	4	-64.602%
2026-07-23	8.0200	8.0200	8.0200	8.0200	-15.579%	1	4	-60.100%
2026-07-22	9.5000	9.5000	9.5000	9.5000	+0.636%	2	3	-66.316%
2026-07-21	9.8400	9.8400	9.4400	9.4400	-22.305%	2	2	-66.102%
2026-07-20	12.1500	12.1500	12.1500	12.1500	0.000%	1	0	-73.663%

Share