Dark

EWY20260807P165
EWY Aug 7 2026 165.00 Put (EWY260807P00165000)
option OPRA

Expired

Aug 6, 2026

2.800.000%(0.00)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.8000	6.1500	2.2200	2.8000	0.000%	268	344	0.000%
2026-08-05	4.6100	4.6100	1.9000	2.8000	-18.841%	55	271	0.000%
2026-08-04	4.8000	4.9300	3.4500	3.4500	-69.550%	136	260	-18.841%
2026-08-03	11.5000	11.5000	11.2000	11.3300	-4.790%	3	174	-75.287%
2026-07-31	7.4000	11.9000	7.4000	11.9000	+14.976%	21	172	-76.471%
2026-07-30	11.8000	11.8000	10.3500	10.3500	-39.791%	8	174	-72.947%
2026-07-29	18.7000	20.2000	16.7000	17.1900	+4.817%	297	266	-83.711%
2026-07-28	17.9300	17.9300	16.4000	16.4000	+33.550%	44	355	-82.927%
2026-07-27	9.3100	12.3000	9.3100	12.2800	+19.805%	15	357	-77.199%
2026-07-24	10.1300	10.2500	8.4500	10.2500	+35.942%	321	350	-72.683%
2026-07-23	7.9400	8.0000	7.4400	7.5400	-18.925%	19	92	-62.865%
2026-07-22	9.0000	9.3000	8.9600	9.3000	+9.412%	39	95	-69.892%
2026-07-21	9.5900	9.5900	8.5000	8.5000	-33.852%	21	66	-67.059%
2026-07-20	12.2000	12.8500	12.2000	12.8500	-4.461%	15	50	-78.210%
2026-07-17	13.4000	14.0000	13.4000	13.4500	+1.509%	3	48	-79.182%
2026-07-16	11.9000	13.7500	11.9000	13.2500	+16.228%	32	47	-78.868%
2026-07-15	11.4000	11.4000	11.4000	11.4000	+22.056%	5	44	-75.439%
2026-07-14	9.3700	9.3700	9.3400	9.3400	-26.457%	2	45	-70.021%
2026-07-13	12.6400	12.7000	11.2800	12.7000	+54.878%	26	44	-77.953%
2026-07-10	8.7700	8.7700	8.2000	8.2000	-6.071%	3	25	-65.854%
2026-07-06	9.6200	9.6200	8.7300	8.7300	-35.381%	3	26	-67.927%
2026-07-02	13.5100	13.5100	13.5100	13.5100	+35.371%	3	24	-79.275%
2026-07-01	9.9700	9.9800	9.9700	9.9800	+32.185%	2	24	-71.944%
2026-06-30	8.8500	8.8500	7.5500	7.5500	-17.486%	8	22	-62.914%
2026-06-29	10.2100	10.2100	9.1500	9.1500	-13.679%	5	0	-69.399%
2026-06-26	10.6000	10.6000	10.6000	10.6000	0.000%	12	0	-73.585%