Dark

Check out our API

EWY20260807P164
EWY Aug 7 2026 164.00 Put (EWY260807P00164000)
option OPRA

Expired

Aug 6, 2026

2.30-16.364%(-0.45)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0000	4.0000	2.1500	2.3000	-16.364%	47	183	0.000%
2026-08-05	3.2000	3.2000	2.1300	2.7500	-80.903%	156	168	-16.364%
2026-07-28	14.4000	14.4000	14.4000	14.4000	+82.278%	1	18	-84.028%
2026-07-24	8.2500	8.2500	7.9000	7.9000	+21.538%	3	19	-70.886%
2026-07-23	6.7100	6.7100	6.5000	6.5000	-21.308%	2	17	-64.615%
2026-07-22	8.6000	8.6000	8.2600	8.2600	-33.387%	23	17	-72.155%
2026-07-20	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-81.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC