Dark

Check out our Dark Pool Levels

EWY20260807P163
EWY Aug 7 2026 163.00 Put (EWY260807P00163000)
option OPRA

Expired

Aug 6, 2026

2.03-26.182%(-0.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.5700	4.5700	2.0300	2.0300	-26.182%	4	48	0.000%
2026-08-05	2.7500	2.7500	2.7500	2.7500	-10.714%	3	49	-26.182%
2026-08-04	3.2000	3.3700	3.0800	3.0800	-66.882%	28	48	-34.091%
2026-07-31	9.3000	9.3000	9.3000	9.3000	-0.535%	1	20	-78.172%
2026-07-30	9.3500	9.3500	9.3500	9.3500	+2.747%	1	21	-78.289%
2026-07-24	7.7000	9.1000	7.7000	9.1000	0.000%	20	20	-77.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC