Dark

Check out our API

EWY20260807P162.5
EWY Aug 7 2026 162.50 Put (EWY260807P00162500)
option OPRA

Expired

Aug 5, 2026

2.20-24.658%(-0.72)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6000	2.6000	1.9700	2.2000	-24.658%	21	30	0.000%
2026-08-04	4.0500	4.0500	2.9200	2.9200	-61.478%	4	9	-24.658%
2026-08-03	7.6400	7.6400	7.5800	7.5800	-18.930%	2	9	-70.976%
2026-07-31	9.1700	9.3500	9.1700	9.3500	-35.069%	3	8	-76.471%
2026-07-28	14.4000	14.4000	14.4000	14.4000	+51.899%	20	10	-84.722%
2026-07-27	10.9800	10.9800	9.4800	9.4800	+12.857%	26	28	-76.793%
2026-07-24	8.4000	8.4000	8.4000	8.4000	+3.704%	6	8	-73.810%
2026-07-22	8.1000	8.1000	8.1000	8.1000	-25.346%	2	3	-72.840%
2026-07-20	10.8500	10.8500	10.8500	10.8500	0.000%	2	2	-79.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC