Dark

Check out our API

EWY20260807P161
EWY Aug 7 2026 161.00 Put (EWY260807P00161000)
option OPRA

Expired

Aug 6, 2026

1.40-9.091%(-0.14)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.4000	2.4000	1.4000	1.4000	-9.091%	18	250	0.000%
2026-08-05	1.9400	1.9400	1.5400	1.5400	-34.188%	3	236	-9.091%
2026-08-04	2.6700	2.6700	2.3400	2.3400	-81.399%	2	236	-40.171%
2026-07-28	12.5800	12.5800	12.5800	12.5800	+31.866%	1	236	-88.871%
2026-07-27	7.9600	9.6600	7.9600	9.5400	+17.778%	3	237	-85.325%
2026-07-24	7.7000	8.1000	7.7000	8.1000	+6.439%	235	234	-82.716%
2026-07-21	7.6100	7.6100	7.6100	7.6100	0.000%	1	1	-81.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC