Dark

EWY20260807P160
EWY Aug 7 2026 160.00 Put (EWY260807P00160000)
option OPRA

Expired

Aug 6, 2026

1.27-15.333%(-0.23)390

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.0000	3.0000	0.9000	1.2700	-15.333%	390	2,199	0.000%
2026-08-05	1.9200	1.9200	1.1000	1.5000	-28.571%	89	2,127	-15.333%
2026-08-04	3.2000	3.3000	2.0900	2.1000	-68.657%	1,183	2,075	-39.524%
2026-08-03	10.4500	10.4500	6.3000	6.7000	-23.690%	9	1,063	-81.045%
2026-07-31	4.8000	8.7800	4.8000	8.7800	+18.329%	60	1,061	-85.535%
2026-07-30	11.1000	11.1000	7.2900	7.4200	-41.483%	37	1,042	-82.884%
2026-07-29	14.0000	18.1000	12.6800	12.6800	+4.020%	16	1,039	-89.984%
2026-07-28	13.0800	14.5000	11.3500	12.1900	+34.251%	27	1,087	-89.582%
2026-07-27	6.0000	9.5000	6.0000	9.0800	+24.897%	139	1,101	-86.013%
2026-07-24	6.5000	7.7000	6.1900	7.2700	+43.960%	226	1,097	-82.531%
2026-07-23	6.0000	6.5000	5.0500	5.0500	-27.754%	28	1,119	-74.851%
2026-07-22	7.0000	7.0000	6.9000	6.9900	+2.794%	5	1,097	-81.831%
2026-07-21	8.0500	8.0500	6.7200	6.8000	-33.981%	13	1,098	-81.324%
2026-07-20	10.3200	10.8000	9.8000	10.3000	+0.195%	114	1,101	-87.670%
2026-07-17	14.6500	15.4000	10.2800	10.2800	-12.137%	19	1,091	-87.646%
2026-07-16	10.8000	11.7000	9.7000	11.7000	+41.646%	182	1,094	-89.145%
2026-07-15	8.0000	10.6000	8.0000	8.2600	+11.622%	234	995	-84.625%
2026-07-14	8.3000	8.3000	7.4000	7.4000	-30.189%	8	1,028	-82.838%
2026-07-13	10.8400	10.8400	9.6000	10.6000	+48.668%	93	1,025	-88.019%
2026-07-10	7.1300	7.1300	7.1300	7.1300	-15.621%	2	1,039	-82.188%
2026-07-09	7.7800	8.8000	6.8800	8.4500	-17.319%	1,287	1,096	-84.970%
2026-07-08	10.2200	10.2200	10.2200	10.2200	+12.308%	1	97	-87.573%
2026-07-07	10.0000	10.0000	8.6000	9.1000	+20.690%	61	98	-86.044%
2026-07-06	7.5400	7.5400	7.5400	7.5400	-33.802%	1	47	-83.156%
2026-07-02	10.1800	11.3900	10.1800	11.3900	+40.271%	42	7	-88.850%
2026-07-01	8.0000	8.1200	8.0000	8.1200	+4.774%	3	7	-84.360%
2026-06-30	7.7500	7.7500	7.7500	7.7500	-9.884%	1	4	-83.613%
2026-06-29	8.3000	8.6000	8.3000	8.6000	-6.522%	2	0	-85.233%
2026-06-26	9.2000	9.2000	9.2000	9.2000	0.000%	1	0	-86.196%