Dark

Check out our Level2View

EWY20260807P159
EWY Aug 7 2026 159.00 Put (EWY260807P00159000)
option OPRA

Expired

Aug 6, 2026

0.9000-10.000%(-0.1000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7000	1.7000	0.7700	0.9000	-10.000%	25	143	0.000%
2026-08-05	2.7000	2.7000	1.0000	1.0000	-55.556%	4	147	-10.000%
2026-08-04	3.4000	3.4000	2.2500	2.2500	-60.938%	134	167	-60.000%
2026-08-03	7.8500	7.8500	5.7600	5.7600	-34.545%	138	195	-84.375%
2026-07-31	5.8000	8.8000	5.8000	8.8000	+20.548%	34	74	-89.773%
2026-07-30	8.0100	8.0100	7.3000	7.3000	-40.408%	13	64	-87.671%
2026-07-28	12.2500	12.2500	12.2500	12.2500	+67.808%	1	61	-92.653%
2026-07-24	7.3000	7.3000	7.2000	7.3000	+52.083%	53	61	-87.671%
2026-07-23	4.8000	4.8000	4.8000	4.8000	0.000%	10	10	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC