Dark

Check out our API

EWY20260807P158
EWY Aug 7 2026 158.00 Put (EWY260807P00158000)
option OPRA

Expired

Aug 6, 2026

0.6500-32.990%(-0.3200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8000	0.8000	0.6300	0.6500	-32.990%	4	514	0.000%
2026-08-05	2.3200	2.3200	0.9700	0.9700	-48.947%	3	513	-32.990%
2026-08-04	3.2000	3.2000	1.9000	1.9000	-63.462%	424	514	-65.789%
2026-08-03	9.4000	9.4000	5.2000	5.2000	-35.723%	146	492	-87.500%
2026-07-31	5.0100	8.0900	5.0100	8.0900	+24.462%	534	519	-91.965%
2026-07-30	9.5000	9.5000	6.5000	6.5000	-56.638%	12	34	-90.000%
2026-07-29	14.6900	14.9900	14.6800	14.9900	+27.034%	6	32	-95.664%
2026-07-28	11.8000	11.8000	11.8000	11.8000	+40.476%	3	35	-94.492%
2026-07-27	6.9900	8.4000	6.9900	8.4000	+28.834%	30	36	-92.262%
2026-07-24	6.4900	6.6200	6.4900	6.5200	-30.193%	5	6	-90.031%
2026-07-20	9.3400	9.3400	9.3400	9.3400	0.000%	1	1	-93.041%

Share