Dark

Check out our API

EWY20260807P157
EWY Aug 7 2026 157.00 Put (EWY260807P00157000)
option OPRA

Expired

Aug 6, 2026

0.9500-5.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9500	0.9500	0.9500	0.9500	-5.000%	2	302	0.000%
2026-08-05	1.0000	1.0600	0.7000	1.0000	-37.500%	58	302	-5.000%
2026-08-04	2.9300	2.9300	1.6000	1.6000	-68.627%	269	326	-40.625%
2026-08-03	8.6000	9.8000	5.1000	5.1000	-32.983%	270	387	-81.373%
2026-07-31	7.1000	7.6100	6.2000	7.6100	+20.221%	339	344	-87.516%
2026-07-30	8.2000	8.2000	6.1800	6.3300	-40.786%	22	35	-84.992%
2026-07-28	10.7700	11.6000	10.6900	10.6900	+41.589%	4	40	-91.113%
2026-07-27	7.6000	7.6000	7.5500	7.5500	+17.969%	2	39	-87.417%
2026-07-24	5.3800	6.4000	5.3800	6.4000	0.000%	48	39	-85.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC