Dark

Check out our API

EWY20260807P157.5
EWY Aug 7 2026 157.50 Put (EWY260807P00157500)
option OPRA

Expired

Aug 6, 2026

0.5000-71.751%(-1.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5000	0.5000	0.5000	0.5000	-71.751%	2	203	0.000%
2026-08-04	2.1400	2.1400	1.7700	1.7700	-69.483%	17	203	-71.751%
2026-08-03	9.3000	9.3000	5.1400	5.8000	-24.675%	504	204	-91.379%
2026-07-31	6.2000	7.7000	6.2000	7.7000	+18.462%	50	59	-93.506%
2026-07-30	6.5000	6.5000	6.5000	6.5000	-5.109%	1	16	-92.308%
2026-07-27	6.8500	6.8500	6.8500	6.8500	0.000%	15	15	-92.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC