Dark

Check out our Level2View

EWY20260807P156
EWY Aug 7 2026 156.00 Put (EWY260807P00156000)
option OPRA

Expired

Aug 6, 2026

0.4600-68.056%(-0.9800)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5500	0.5500	0.4600	0.4600	-68.056%	29	2,066	0.000%
2026-08-04	2.5000	2.5000	1.4400	1.4400	-70.612%	116	2,066	-68.056%
2026-08-03	7.9900	8.5500	4.5000	4.9000	-30.986%	559	2,076	-90.612%
2026-07-31	4.6000	7.2000	4.6000	7.1000	+14.516%	2,066	1,998	-93.521%
2026-07-30	6.9000	6.9000	6.1400	6.2000	-55.137%	3	23	-92.581%
2026-07-29	13.8200	13.8200	13.8200	13.8200	+42.327%	3	22	-96.671%
2026-07-28	10.8300	11.0800	9.7100	9.7100	+55.360%	7	19	-95.263%
2026-07-27	7.0100	7.0100	6.2500	6.2500	+4.167%	6	17	-92.640%
2026-07-24	5.1400	6.1000	5.1400	6.0000	+1.695%	22	11	-92.333%
2026-07-21	5.9000	5.9000	5.9000	5.9000	0.000%	10	10	-92.203%

Share