Dark

EWY20260807P155
EWY Aug 7 2026 155.00 Put (EWY260807P00155000)
option OPRA

Expired

Aug 6, 2026

0.3700-38.333%(-0.2300)478

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5700	1.7500	0.2400	0.3700	-38.333%	478	1,121	0.000%
2026-08-05	1.2500	1.2500	0.4300	0.6000	-55.556%	206	1,244	-38.333%
2026-08-04	2.5000	2.5000	1.2800	1.3500	-68.605%	368	1,196	-72.593%
2026-08-03	8.0000	8.2000	4.3000	4.3000	-8.511%	950	1,246	-91.395%
2026-07-31	3.7000	6.6000	3.1000	4.7000	-11.321%	910	688	-92.128%
2026-07-30	8.5900	8.5900	5.3000	5.3000	-41.758%	111	212	-93.019%
2026-07-29	11.5000	13.3400	9.1000	9.1000	-4.211%	45	184	-95.934%
2026-07-28	9.6000	10.8000	8.9500	9.5000	+59.396%	81	182	-96.105%
2026-07-27	4.9000	7.4000	4.9000	5.9600	+14.836%	153	198	-93.792%
2026-07-24	5.3600	5.5700	4.8900	5.1900	+33.077%	13	94	-92.871%
2026-07-23	4.5000	4.6000	3.9000	3.9000	-26.276%	3	89	-90.513%
2026-07-21	6.4000	6.4000	5.2900	5.2900	-35.012%	57	88	-93.006%
2026-07-20	8.1400	8.1400	8.1400	8.1400	-18.600%	1	108	-95.455%
2026-07-17	10.1000	11.3000	10.0000	10.0000	+11.483%	5	108	-96.300%
2026-07-16	7.8100	8.9700	7.8100	8.9700	+19.600%	18	103	-95.875%
2026-07-15	7.6000	7.9000	7.5000	7.5000	+25.000%	52	95	-95.067%
2026-07-14	7.0500	7.0500	6.0000	6.0000	-29.495%	58	97	-93.833%
2026-07-13	8.9500	8.9800	7.9300	8.5100	+57.593%	17	94	-95.652%
2026-07-10	6.0000	6.5000	5.3200	5.4000	-13.600%	50	82	-93.148%
2026-07-09	6.0000	6.2500	6.0000	6.2500	-26.471%	34	65	-94.080%
2026-07-08	8.8300	8.8300	8.5000	8.5000	+18.384%	19	31	-95.647%
2026-07-07	7.9200	7.9200	7.1800	7.1800	+13.968%	2	12	-94.847%
2026-07-06	6.5300	6.7100	5.7000	6.3000	-37.000%	9	11	-94.127%
2026-07-02	8.8500	10.0000	8.7400	10.0000	+29.870%	5	3	-96.300%
2026-07-01	7.7000	7.7000	7.7000	7.7000	+7.242%	1	3	-95.195%
2026-06-29	7.1800	7.1800	7.1800	7.1800	-10.250%	1	2	-94.847%
2026-06-26	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	-95.375%