Dark

Check out our Dark Pool Levels

EWY20260807P154
EWY Aug 7 2026 154.00 Put (EWY260807P00154000)
option OPRA

Expired

Aug 6, 2026

0.3000-45.455%(-0.2500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3200	0.3300	0.2000	0.3000	-45.455%	25	5,888	0.000%
2026-08-05	0.8000	0.8000	0.5500	0.5500	-54.545%	16	5,908	-45.455%
2026-08-04	1.6500	1.6900	1.2100	1.2100	-70.843%	20	5,898	-75.207%
2026-08-03	7.5000	7.5000	4.1500	4.1500	-29.422%	208	5,900	-92.771%
2026-07-31	5.0100	6.2000	4.7000	5.8800	+0.341%	5,895	5,751	-94.898%
2026-07-30	5.8600	5.8600	5.8600	5.8600	-54.219%	1	7	-94.881%
2026-07-29	10.2000	12.8000	10.2000	12.8000	+49.533%	6	6	-97.656%
2026-07-28	9.2500	9.2500	8.5600	8.5600	+30.687%	2	5	-96.495%
2026-07-27	6.3000	6.7500	6.3000	6.5500	-20.510%	7	4	-95.420%
2026-07-20	8.2400	8.2400	8.2400	8.2400	0.000%	2	2	-96.359%

Share